Dow 30 Closing Prices Monday 06/27/2022
Symbol, Last, Net Chng, %Change
AAPL,141.66,0,0.00%
AMGN,244.85,-.52,-0.21%
AXP,144.29,-1.86,-1.27%
BA,138.72,-2.81,-1.99%
CAT,187.59,+2.10,+1.13%
CRM,181.31,-4.61,-2.48%
CSCO,43.77,-.33,-0.75%
CVX,147.57,+2.80,+1.93%
DIS,96.61,-1.17,-1.20%
DOW,52.22,-.92,-1.73%
GS,300.78,-1.97,-0.65%
HD,282.69,-.31,-0.11%
HON,178.29,-1.73,-0.96%
IBM,142.80,+.74,+0.52%
INTC,38.63,+.02,+0.05%
JNJ,182.12,-.17,-0.09%
JPM,116.38,-.94,-0.80%
KO,62.91,-.13,-0.21%
MCD,247.03,-.87,-0.35%
MMM,132.80,-1.53,-1.14%
MRK,94.41,+1.28,+1.37%
MSFT,264.89,-2.81,-1.05%
NKE,110.50,-2.41,-2.13%
PG,143.25,-1.10,-0.76%
TRV,167.49,+.77,+0.46%
UNH,505.66,+10.02,+2.02%
V,203.56,-1.95,-0.95%
VZ,50.96,0,0.00%
WBA,42.19,+.54,+1.30%
WMT,124.12,+.40,+0.32%
Posted in 
Tags: 
