Dow 30 Closing Prices Friday 06/24/2022
Symbol, Last, Net Chng, %Change
AAPL,141.66,+3.39,+2.45%
AMGN,245.37,+2.28,+0.94%
AXP,146.15,+4.50,+3.18%
BA,141.53,+7.56,+5.64%
CAT,185.49,+6.82,+3.82%
CRM,185.92,+12.87,+7.44%
CSCO,44.10,+1.17,+2.73%
CVX,144.77,+2.34,+1.64%
DIS,97.78,+3.48,+3.69%
DOW,53.14,+2.08,+4.07%
GS,302.75,+16.58,+5.79%
HD,283.00,+7.58,+2.75%
HON,180.02,+5.45,+3.12%
IBM,142.06,+3.62,+2.61%
INTC,38.61,+1.20,+3.21%
JNJ,182.29,+2.63,+1.46%
JPM,117.32,+3.40,+2.98%
KO,63.04,+1.16,+1.87%
MCD,247.90,+4.32,+1.77%
MMM,134.33,+4.18,+3.21%
MRK,93.13,+1.13,+1.23%
MSFT,267.70,+8.84,+3.41%
NKE,112.91,+4.91,+4.55%
PG,144.35,+2.05,+1.44%
TRV,166.72,+6.95,+4.35%
UNH,495.64,-4.17,-0.83%
V,205.51,+8.87,+4.51%
VZ,50.96,-1.13,-2.17%
WBA,41.65,+.76,+1.86%
WMT,123.72,+.10,+0.08%
Posted in 
Tags: 
