Dow 30 Closing Prices Friday 06/17/2022
Symbol, Last, Net Chng, %Change
AAPL,131.56,+1.50,+1.15%
AMGN,234.72,+4.01,+1.74%
AXP,144.18,+6.68,+4.86%
BA,136.80,+3.44,+2.58%
CAT,192.64,-2.15,-1.10%
CRM,163.26,+3.41,+2.13%
CSCO,43.39,+.07,+0.16%
CVX,148.38,-7.10,-4.57%
DIS,94.34,+.06,+0.06%
DOW,54.77,-.65,-1.17%
GS,279.79,-5.19,-1.82%
HD,270.73,-2.73,-1.00%
HON,179.70,-.18,-0.10%
IBM,135.02,-.65,-0.48%
INTC,36.97,-.37,-0.99%
JNJ,169.46,-.62,-0.36%
JPM,113.03,-.40,-0.35%
KO,59.43,+.36,+0.61%
MCD,234.38,-.81,-0.34%
MMM,129.84,-1.10,-0.84%
MRK,84.62,-.27,-0.32%
MSFT,247.65,+2.68,+1.09%
NKE,107.34,+.22,+0.21%
PG,132.36,-.96,-0.72%
TRV,161.88,+.50,+0.31%
UNH,452.06,-4.03,-0.88%
V,190.01,+.96,+0.51%
VZ,49.03,+.19,+0.39%
WBA,39.32,-.35,-0.88%
WMT,118.29,-2.33,-1.93%
Posted in 
Tags: 
