Dow 30 Closing Prices Thursday 06/16/2022
Symbol, Last, Net Chng, %Change
AAPL,130.06,-5.37,-3.97%
AMGN,230.71,-4.87,-2.07%
AXP,137.50,-8.72,-5.96%
BA,133.36,-.36,-0.27%
CAT,194.79,-11.21,-5.44%
CRM,159.85,-8.70,-5.16%
CSCO,43.32,-.48,-1.10%
CVX,155.48,-8.78,-5.35%
DIS,94.28,-1.60,-1.67%
DOW,55.42,-1.99,-3.47%
GS,284.98,-5.09,-1.75%
HD,273.46,-6.27,-2.24%
HON,179.88,-5.09,-2.75%
IBM,135.67,-1.39,-1.01%
INTC,37.34,-1.31,-3.39%
JNJ,170.08,+.09,+0.05%
JPM,113.43,-1.98,-1.72%
KO,59.07,-.60,-1.01%
MCD,235.19,-3.71,-1.55%
MMM,130.94,-3.39,-2.52%
MRK,84.89,+.26,+0.31%
MSFT,244.97,-6.79,-2.70%
NKE,107.12,-6.32,-5.57%
PG,133.32,+.81,+0.61%
TRV,161.38,-4.16,-2.51%
UNH,456.09,-6.59,-1.42%
V,189.05,-7.11,-3.62%
VZ,48.84,-.31,-0.63%
WBA,39.67,-1.06,-2.60%
WMT,120.62,+1.24,+1.04%
Posted in 
Tags: 
