Dow 30 Closing Prices Friday 06/10/2022
Symbol, Last, Net Chng, %Change
AAPL,137.13,-5.51,-3.86%
AMGN,240.01,-1.74,-0.72%
AXP,154.42,-6.56,-4.08%
BA,127.00,-6.73,-5.03%
CAT,215.18,-8.49,-3.80%
CRM,178.45,-8.66,-4.63%
CSCO,43.49,-.77,-1.74%
CVX,175.40,-2.12,-1.19%
DIS,99.40,-3.90,-3.78%
DOW,61.87,-3.99,-6.06%
GS,287.02,-17.20,-5.65%
HD,289.24,-10.62,-3.54%
HON,186.28,-5.73,-2.98%
IBM,136.19,-1.77,-1.28%
INTC,39.18,-.83,-2.07%
JNJ,172.55,-1.16,-0.67%
JPM,119.55,-5.76,-4.60%
KO,61.41,-.39,-0.63%
MCD,237.38,-4.78,-1.97%
MMM,137.65,-6.53,-4.53%
MRK,87.18,-.82,-0.93%
MSFT,252.99,-11.80,-4.46%
NKE,114.73,-3.87,-3.26%
PG,141.95,-.54,-0.38%
TRV,169.30,-2.23,-1.30%
UNH,484.63,-4.80,-0.98%
V,199.51,-6.60,-3.20%
VZ,50.82,-.12,-0.24%
WBA,41.54,-.18,-0.43%
WMT,121.70,+.68,+0.56%
Posted in 
Tags: 
