Dow 30 Closing Prices Thursday 06/09/2022
Symbol, Last, Net Chng, %Change
AAPL,142.64,-5.32,-3.60%
AMGN,241.75,-3.73,-1.52%
AXP,160.98,-4.98,-3.00%
BA,133.73,-5.90,-4.23%
CAT,223.67,-6.13,-2.67%
CRM,187.11,-2.08,-1.10%
CSCO,44.26,-.66,-1.47%
CVX,177.52,-3.61,-1.99%
DIS,103.30,-4.04,-3.76%
DOW,65.86,-1.38,-2.05%
GS,304.22,-10.46,-3.32%
HD,299.86,+2.33,+0.78%
HON,192.01,-2.51,-1.29%
IBM,137.96,-2.87,-2.04%
INTC,40.01,-1.22,-2.96%
JNJ,173.71,-3.57,-2.01%
JPM,125.31,-2.69,-2.10%
KO,61.80,-1.09,-1.73%
MCD,242.16,-3.45,-1.40%
MMM,144.18,-1.24,-0.85%
MRK,88.00,-1.48,-1.65%
MSFT,264.79,-5.62,-2.08%
NKE,118.60,-3.80,-3.10%
PG,142.49,-2.62,-1.81%
TRV,171.53,-3.51,-2.01%
UNH,489.43,-4.10,-0.83%
V,206.11,-7.39,-3.46%
VZ,50.94,-.61,-1.18%
WBA,41.72,-.88,-2.07%
WMT,121.02,-1.28,-1.05%
Posted in 
Tags: 
