Dow 30 Closing Prices Friday 06/03/2022
Symbol, Last, Net Chng, %Change
AAPL,146.14,+.76,+0.52%
AMGN,245.44,-3.01,-1.21%
AXP,167.02,+.19,+0.11%
BA,139.24,-.01,-0.01%
CAT,223.63,+.73,+0.33%
CRM,182.87,-2.04,-1.10%
CSCO,45.33,+.08,+0.18%
CVX,176.83,-.77,-0.43%
DIS,107.83,-.84,-0.77%
DOW,67.07,+.04,+0.06%
GS,320.51,+1.83,+0.57%
HD,303.89,-1.19,-0.39%
HON,195.19,+.37,+0.19%
IBM,142.88,+1.70,+1.20%
INTC,43.34,-.05,-0.12%
JNJ,176.40,-.02,-0.01%
JPM,129.73,-.43,-0.33%
KO,62.87,-.10,-0.16%
MCD,248.07,-.29,-0.12%
MMM,146.21,+.24,+0.16%
MRK,89.84,-.07,-0.08%
MSFT,268.75,-1.27,-0.47%
NKE,120.23,-.72,-0.60%
PG,145.32,-.57,-0.39%
TRV,176.98,+2.79,+1.60%
UNH,490.18,+4.57,+0.94%
V,212.94,+.29,+0.14%
VZ,51.24,+.43,+0.85%
WBA,43.39,+.25,+0.58%
WMT,124.87,-.45,-0.36%
Posted in 
Tags: 
