Dow 30 Closing Prices Friday 06/03/2022
Symbol, Last, Net Chng, %Change
AAPL,145.38,-5.83,-3.86%
AMGN,248.45,+.17,+0.07%
AXP,166.83,-2.31,-1.37%
BA,139.25,-1.25,-0.89%
CAT,222.90,+2.90,+1.32%
CRM,184.91,-3.49,-1.85%
CSCO,45.25,-.54,-1.18%
CVX,177.60,+1.60,+0.91%
DIS,108.67,-2.20,-1.98%
DOW,67.03,-1.07,-1.57%
GS,318.68,-5.57,-1.72%
HD,305.08,-.79,-0.26%
HON,194.82,-2.22,-1.13%
IBM,141.18,+1.03,+0.73%
INTC,43.39,-1.45,-3.23%
JNJ,176.42,-.73,-0.41%
JPM,130.16,-1.84,-1.39%
KO,62.97,-.76,-1.19%
MCD,248.36,-.64,-0.26%
MMM,145.97,-2.21,-1.49%
MRK,89.91,-.09,-0.10%
MSFT,270.02,-4.56,-1.66%
NKE,120.95,-2.155,-1.75%
PG,145.89,-1.32,-0.90%
TRV,174.19,-3.87,-2.17%
UNH,485.61,-6.65,-1.35%
V,212.65,-2.40,-1.12%
VZ,50.81,-.48,-0.94%
WBA,43.14,-.29,-0.67%
WMT,125.32,-2.19,-1.72%
Posted in 
Tags: 
