Dow 30 Closing Prices Thursday 06/02/2022
Symbol, Last, Net Chng, %Change
AAPL,151.21,+2.50,+1.68%
AMGN,248.28,-5.14,-2.03%
AXP,169.14,+3.38,+2.04%
BA,140.50,+9.85,+7.54%
CAT,220.00,+2.43,+1.12%
CRM,188.40,+12.33,+7.00%
CSCO,45.79,+.56,+1.24%
CVX,176.00,-.32,-0.18%
DIS,110.87,+1.68,+1.54%
DOW,68.10,-.01,-0.01%
GS,324.25,+2.40,+0.75%
HD,305.87,+8.68,+2.92%
HON,197.04,+5.13,+2.67%
IBM,140.15,+.72,+0.52%
INTC,44.84,+.73,+1.65%
JNJ,177.15,-.56,-0.32%
JPM,132.00,+2.09,+1.61%
KO,63.73,+.66,+1.05%
MCD,250.38,+1.10,+0.44%
MMM,148.18,+1.76,+1.20%
MRK,90.00,-1.14,-1.25%
MSFT,274.58,+2.16,+0.79%
NKE,123.41,+4.73,+3.99%
PG,147.21,+1.57,+1.08%
TRV,178.06,+1.77,+1.00%
UNH,492.26,-.29,-0.06%
V,215.05,+5.12,+2.44%
VZ,51.29,-.11,-0.21%
WBA,43.43,+.17,+0.39%
WMT,127.51,+2.06,+1.64%
Posted in 
Tags: 
