Dow 30 Closing Prices Wednesday 06/01/2022
Symbol, Last, Net Chng, %Change
AAPL,148.71,-.13,-0.09%
AMGN,253.42,-3.32,-1.29%
AXP,165.76,-3.06,-1.81%
BA,130.65,-.75,-0.57%
CAT,217.57,+1.72,+0.80%
CRM,176.07,+15.83,+9.88%
CSCO,45.23,+.18,+0.40%
CVX,176.32,+1.66,+0.95%
DIS,109.19,-1.25,-1.13%
DOW,68.11,+.13,+0.19%
GS,321.85,-5.00,-1.53%
HD,297.19,-3.66,-1.22%
HON,191.91,-1.71,-0.88%
IBM,139.43,+.59,+0.42%
INTC,44.11,-.31,-0.70%
JNJ,177.71,-1.82,-1.01%
JPM,129.91,-2.32,-1.75%
KO,63.07,-.31,-0.49%
MCD,249.28,-2.93,-1.16%
MMM,146.42,-2.87,-1.92%
MRK,91.14,-.89,-0.97%
MSFT,272.42,+.55,+0.20%
NKE,118.68,-.17,-0.14%
PG,145.64,-2.24,-1.51%
TRV,176.29,-2.75,-1.54%
UNH,492.55,-4.23,-0.85%
V,209.93,-2.24,-1.06%
VZ,51.40,+.11,+0.21%
WBA,43.26,-.57,-1.30%
WMT,125.45,-3.18,-2.47%
Posted in 
Tags: 
