Dow 30 Closing Prices Tuesday 05/31/2022
Symbol, Last, Net Chng, %Change
AAPL,148.84,-.80,-0.53%
AMGN,256.74,+1.48,+0.58%
AXP,168.82,-.78,-0.46%
BA,131.40,-.83,-0.63%
CAT,215.85,-1.29,-0.59%
CRM,160.24,-4.86,-2.94%
CSCO,45.05,-.57,-1.25%
CVX,174.66,-3.62,-2.03%
DIS,110.44,+1.12,+1.02%
DOW,67.98,-1.08,-1.56%
GS,326.85,+.27,+0.08%
HD,302.75,-5.71,-1.85%
HON,193.62,-2.73,-1.39%
IBM,138.84,-.43,-0.31%
INTC,44.42,-.13,-0.29%
JNJ,179.53,-1.56,-0.86%
JPM,132.23,+.96,+0.73%
KO,63.38,-1.30,-2.01%
MCD,252.21,+.34,+0.13%
MMM,149.29,-.22,-0.15%
MRK,92.03,-1.05,-1.13%
MSFT,271.87,-1.37,-0.50%
NKE,118.85,+2.86,+2.47%
PG,147.88,-.84,-0.56%
TRV,179.04,+1.21,+0.68%
UNH,496.78,-10.33,-2.04%
V,212.17,-.71,-0.33%
VZ,51.29,-.11,-0.21%
WBA,43.83,+.12,+0.27%
WMT,128.63,+.15,+0.12%
Posted in 
Tags: 
