Dow 30 Closing Prices Friday 05/27/2022
Symbol, Last, Net Chng, %Change
AAPL,149.64,+5.86,+4.08%
AMGN,255.26,+2.21,+0.87%
AXP,169.60,+4.23,+2.56%
BA,132.23,+4.50,+3.52%
CAT,217.14,+4.15,+1.95%
CRM,165.10,+2.64,+1.63%
CSCO,45.62,+.63,+1.40%
CVX,178.28,+1.69,+0.96%
DIS,109.32,+3.71,+3.51%
DOW,69.06,+1.22,+1.80%
GS,328.58,+4.95,+1.53%
HD,308.46,+5.65,+1.87%
HON,196.35,+3.25,+1.68%
IBM,139.27,+2.38,+1.74%
INTC,44.55,+1.07,+2.46%
JNJ,181.09,+1.63,+0.91%
JPM,131.27,+1.83,+1.41%
KO,64.68,+.38,+0.59%
MCD,251.87,+3.78,+1.52%
MMM,149.51,+2.47,+1.68%
MRK,93.08,+.77,+0.83%
MSFT,273.24,+7.34,+2.76%
NKE,115.99,+3.05,+2.70%
PG,148.72,+2.24,+1.53%
TRV,177.83,+2.96,+1.69%
UNH,507.11,+4.88,+0.97%
V,212.88,+4.33,+2.08%
VZ,51.40,+.41,+0.80%
WBA,43.71,+.67,+1.56%
WMT,128.48,+2.48,+1.97%
Posted in 
Tags: 
