Dow 30 Closing Prices Thursday 05/26/2022
Symbol, Last, Net Chng, %Change
AAPL,143.78,+3.26,+2.32%
AMGN,253.05,+.04,+0.02%
AXP,165.37,+4.86,+3.03%
BA,127.73,+5.67,+4.65%
CAT,212.99,+3.68,+1.76%
CRM,162.46,+2.81,+1.76%
CSCO,44.99,+.99,+2.25%
CVX,176.59,+1.18,+0.67%
DIS,105.61,+2.35,+2.28%
DOW,67.84,+.54,+0.80%
GS,323.63,+8.73,+2.77%
HD,302.81,+9.24,+3.15%
HON,193.10,+2.66,+1.40%
IBM,136.89,+2.50,+1.86%
INTC,43.48,+1.28,+3.03%
JNJ,179.46,-.16,-0.09%
JPM,129.44,+2.20,+1.73%
KO,64.30,+.23,+0.36%
MCD,248.09,+4.08,+1.67%
MMM,147.04,+1.25,+0.86%
MRK,92.31,-1.44,-1.54%
MSFT,265.90,+3.38,+1.29%
NKE,112.94,+4.74,+4.38%
PG,146.48,+1.27,+0.87%
TRV,174.87,+1.28,+0.74%
UNH,502.23,+4.14,+0.83%
V,208.55,+4.71,+2.31%
VZ,50.99,-.25,-0.49%
WBA,43.04,+.58,+1.37%
WMT,126.00,+2.63,+2.13%
Posted in 
