Dow 30 Closing Prices For Wednesday, May 25, 2022

Dow 30 Closing Prices Wednesday 05/25/2022

Symbol, Last, Net Chng, %Change
AAPL,140.52,+.16,+0.11%
AMGN,253.01,+1.12,+0.44%
AXP,160.51,+4.88,+3.14%
BA,122.06,+2.66,+2.23%
CAT,209.31,+3.66,+1.78%
CRM,159.65,+2.72,+1.73%
CSCO,44.00,+.23,+0.53%
CVX,175.41,+2.77,+1.60%
DIS,103.26,+1.67,+1.64%
DOW,67.30,+.23,+0.34%
GS,314.90,+.95,+0.30%
HD,293.57,+5.65,+1.96%
HON,190.44,+.48,+0.25%
IBM,134.39,+.59,+0.44%
INTC,42.20,+.53,+1.27%
JNJ,179.62,-1.78,-0.98%
JPM,127.24,+.88,+0.70%
KO,64.07,+.05,+0.08%
MCD,244.01,-.51,-0.21%
MMM,145.79,+.04,+0.03%
MRK,93.75,-.89,-0.94%
MSFT,262.52,+2.90,+1.12%
NKE,108.20,+.91,+0.85%
PG,145.21,-2.42,-1.64%
TRV,173.59,-.32,-0.18%
UNH,498.09,+.53,+0.11%
V,203.84,+1.21,+0.60%
VZ,51.24,+.56,+1.10%
WBA,42.46,+.38,+0.90%
WMT,123.37,-.76,-0.61%

Both comments and pings are currently closed.

Comments are closed.


Warning: Invalid argument supplied for foreach() in /home/customer/www/dow-jones-djia.com/public_html/wp-includes/script-loader.php on line 2841