Dow 30 Closing Prices Thursday 05/19/2022
Symbol, Last, Net Chng, %Change
AAPL,137.35,-3.47,-2.46%
AMGN,244.77,+.81,+0.33%
AXP,154.00,-2.10,-1.35%
BA,127.14,+1.62,+1.29%
CAT,206.76,-1.18,-0.57%
CRM,155.60,-1.73,-1.10%
CSCO,41.72,-6.64,-13.73%
CVX,166.86,-1.20,-0.71%
DIS,103.14,-1.16,-1.11%
DOW,68.76,-.15,-0.22%
GS,308.20,+1.47,+0.48%
HD,287.76,+2.58,+0.90%
HON,192.65,-1.22,-0.63%
IBM,129.66,-3.28,-2.47%
INTC,42.01,-.34,-0.80%
JNJ,173.94,-1.56,-0.89%
JPM,118.31,-1.78,-1.48%
KO,60.00,-1.20,-1.96%
MCD,229.00,-2.05,-0.89%
MMM,146.96,-.48,-0.33%
MRK,92.09,-.01,-0.01%
MSFT,253.14,-.94,-0.37%
NKE,106.44,-2.93,-2.68%
PG,141.70,-3.34,-2.30%
TRV,169.30,-5.02,-2.88%
UNH,478.55,+7.17,+1.52%
V,197.37,-2.62,-1.31%
VZ,49.10,+.21,+0.43%
WBA,40.61,-.56,-1.36%
WMT,119.07,-3.36,-2.74%
Posted in 
Tags: 
