Dow 30 Closing Prices Wednesday 05/18/2022
Symbol, Last, Net Chng, %Change
AAPL,140.82,-8.42,-5.64%
AMGN,243.96,-1.39,-0.57%
AXP,156.10,-5.75,-3.55%
BA,125.52,-6.53,-4.95%
CAT,207.94,-5.15,-2.42%
CRM,157.33,-6.40,-3.91%
CSCO,48.36,-2.24,-4.43%
CVX,168.06,-4.55,-2.64%
DIS,104.30,-4.34,-3.99%
DOW,68.91,-1.06,-1.51%
GS,306.73,-6.24,-1.99%
HD,285.18,-15.77,-5.24%
HON,193.87,-5.19,-2.61%
IBM,132.94,-5.43,-3.92%
INTC,42.35,-2.05,-4.62%
JNJ,175.50,-3.32,-1.86%
JPM,120.09,-2.09,-1.71%
KO,61.20,-4.58,-6.96%
MCD,231.05,-10.58,-4.38%
MMM,148.93,-3.41,-2.24%
MRK,92.10,-.90,-0.97%
MSFT,254.08,-12.74,-4.77%
NKE,109.37,-6.53,-5.63%
PG,145.04,-9.64,-6.23%
TRV,174.32,-3.07,-1.73%
UNH,471.38,-21.15,-4.29%
V,199.99,-4.01,-1.97%
VZ,48.89,-.05,-0.10%
WBA,41.17,-3.77,-8.39%
WMT,122.43,-8.92,-6.79%
Posted in 
Tags: 
