Dow 30 Closing Prices Wednesday 05/11/2022
Symbol, Last, Net Chng, %Change
AAPL,146.50,-8.01,-5.18%
AMGN,240.64,-.07,-0.03%
AXP,159.39,-2.44,-1.51%
BA,129.39,-3.56,-2.68%
CAT,205.21,+2.22,+1.09%
CRM,161.27,-5.88,-3.52%
CSCO,48.65,-.90,-1.82%
CVX,163.16,+2.38,+1.48%
DIS,105.21,-2.47,-2.29%
DOW,66.79,+.98,+1.49%
GS,301.55,-3.51,-1.15%
HD,282.96,-8.20,-2.82%
HON,192.02,-2.75,-1.41%
IBM,130.75,+1.62,+1.25%
INTC,42.83,-1.18,-2.68%
JNJ,176.13,-.96,-0.54%
JPM,118.14,-.75,-0.63%
KO,64.31,+.30,+0.47%
MCD,244.43,-1.25,-0.51%
MMM,146.41,-2.71,-1.82%
MRK,89.19,+1.38,+1.57%
MSFT,260.55,-8.95,-3.32%
NKE,107.92,-1.57,-1.43%
PG,152.61,-2.18,-1.41%
TRV,172.38,-.61,-0.35%
UNH,486.15,-1.86,-0.38%
V,196.72,+3.14,+1.62%
VZ,47.88,-.25,-0.52%
WMT,147.62,-1.56,-1.05%
WBA,43.35,+.04,+0.09%
Posted in 
Tags: 
