Dow 30 Closing Prices Tuesday 05/10/2022
Symbol, Last, Net Chng, %Change
AAPL,154.51,+2.45,+1.61%
AMGN,240.71,+1.47,+0.61%
AXP,161.83,+.81,+0.50%
BA,132.95,-.36,-0.27%
CAT,202.99,-3.30,-1.60%
CRM,167.15,+3.55,+2.17%
CSCO,49.55,+.59,+1.21%
CVX,160.78,+1.53,+0.96%
DIS,107.68,+.70,+0.65%
DOW,65.81,-.82,-1.23%
GS,305.06,-3.83,-1.24%
HD,291.16,-5.87,-1.98%
HON,194.77,+.81,+0.42%
IBM,129.13,-5.31,-3.95%
INTC,44.01,+.94,+2.18%
JNJ,177.09,-.24,-0.14%
JPM,118.89,-2.97,-2.44%
KO,64.01,-.60,-0.93%
MCD,245.68,-1.81,-0.73%
MMM,149.12,-3.26,-2.14%
MRK,87.81,+.17,+0.19%
MSFT,269.50,+4.92,+1.86%
NKE,109.49,-1.72,-1.55%
PG,154.79,-.82,-0.53%
TRV,172.99,+1.07,+0.62%
UNH,488.01,+1.59,+0.33%
V,193.58,+.58,+0.30%
VZ,48.13,-.49,-1.01%
WMT,149.18,-2.13,-1.41%
WBA,43.31,-.54,-1.23%
Posted in 
Tags: 
