Dow 30 Closing Prices Wednesday 05/05/2022
Symbol, Last, Net Chng, %Change
AAPL,156.77,-9.25,-5.57%
AMGN,234.35,-1.75,-0.74%
AXP,171.01,-6.81,-3.83%
BA,150.47,-6.50,-4.14%
CAT,215.93,-6.66,-2.99%
CRM,172.30,-13.18,-7.11%
CSCO,49.61,-1.97,-3.82%
CVX,166.26,-1.33,-0.79%
DIS,112.61,-3.58,-3.08%
DOW,68.47,-2.14,-3.03%
GS,313.07,-11.04,-3.41%
HD,299.11,-16.20,-5.14%
HON,197.87,-7.98,-3.88%
IBM,135.92,-1.48,-1.08%
INTC,44.60,-1.94,-4.17%
JNJ,176.76,-3.44,-1.91%
JPM,123.92,-3.18,-2.50%
KO,64.51,-.52,-0.80%
MCD,248.92,-5.40,-2.12%
MMM,149.46,-4.77,-3.09%
MRK,88.01,-.51,-0.58%
MSFT,277.35,-12.63,-4.36%
NKE,118.63,-7.43,-5.89%
PG,154.46,-2.90,-1.84%
TRV,172.01,-3.44,-1.96%
UNH,494.72,-12.90,-2.54%
V,205.24,-9.28,-4.33%
VZ,47.84,-.53,-1.10%
WBA,43.78,-.68,-1.53%
WMT,152.74,-1.32,-0.86%
Posted in 
