Dow 30 Closing Prices Wednesday 05/04/2022
Symbol, Last, Net Chng, %Change
AAPL,166.02,+6.54,+4.10%
AMGN,236.10,+3.91,+1.68%
AXP,177.82,+5.71,+3.32%
BA,156.97,+3.39,+2.21%
CAT,222.59,+8.97,+4.20%
CRM,185.48,+7.12,+3.99%
CSCO,51.58,+1.66,+3.33%
CVX,167.59,+5.10,+3.14%
DIS,116.19,+2.64,+2.32%
DOW,70.61,+2.46,+3.61%
GS,324.11,+9.45,+3.00%
HD,315.31,+10.35,+3.39%
HON,205.85,+8.81,+4.47%
IBM,137.40,+4.88,+3.68%
INTC,46.54,+1.48,+3.28%
JNJ,180.20,+1.91,+1.07%
JPM,127.10,+4.07,+3.31%
KO,65.03,+1.95,+3.09%
MCD,254.32,+8.45,+3.44%
MMM,154.23,+6.15,+4.15%
MRK,88.52,+1.42,+1.63%
MSFT,289.98,+8.20,+2.91%
NKE,126.06,+3.20,+2.60%
PG,157.36,+1.15,+0.74%
TRV,175.45,+3.69,+2.15%
UNH,507.62,+8.00,+1.60%
V,214.52,+5.96,+2.86%
VZ,48.37,+1.20,+2.54%
WBA,44.46,+1.52,+3.54%
WMT,154.62,+2.11,+1.38%
Posted in 
Tags: 
