Dow 30 Closing Prices Tuesday 05/03/2022
Symbol, Last, Net Chng, %Change
AAPL,159.48,+1.52,+0.96%
AMGN,232.19,+1.27,+0.55%
AXP,172.11,+.49,+0.29%
BA,153.58,+4.97,+3.34%
CAT,213.62,+1.55,+0.73%
CRM,178.36,+.79,+0.44%
CSCO,49.92,+.06,+0.12%
CVX,162.49,+2.74,+1.72%
DIS,113.55,+.05,+0.04%
DOW,68.15,+1.09,+1.63%
GS,314.66,+4.24,+1.37%
HD,304.96,-2.01,-0.65%
HON,197.04,+.17,+0.09%
IBM,132.52,-.52,-0.39%
INTC,45.06,+.10,+0.22%
JNJ,178.29,-.35,-0.20%
JPM,123.03,+2.58,+2.14%
KO,63.08,-.36,-0.57%
MCD,245.87,-.77,-0.31%
MMM,148.08,+2.17,+1.49%
MRK,87.10,-.55,-0.63%
MSFT,281.78,-2.69,-0.95%
NKE,122.86,-3.22,-2.55%
PG,156.21,-2.17,-1.37%
TRV,171.76,+1.67,+0.98%
UNH,499.62,-1.53,-0.31%
V,208.56,-2.97,-1.40%
VZ,47.17,+.94,+2.03%
WBA,42.94,+.42,+0.99%
WMT,152.51,+.53,+0.35%
Posted in 
Tags: 
