Market Close
Market Close – Monday 03/23/09
^DJI
7775.86
+497.48 (+6.84%)
^IXIC
1555.77
+98.50 (+6.76%)
^GSPC
822.92
+54.38 (+7.08%)
^NDX
1259.81
+72.63 (+6.12%)
^OEX
388.73
+25.33 (+6.97%)
^SML
227.15
+16.91 (+8.04%)
^QNET
87.01
+5.22 (+6.38%)
^VXO
42.86
-3.55 (-7.65%)
^VIX
43.23
-2.66 (-5.80%)
^VXN
42.01
-2.65 (-5.93%)
PVADX
16.76
+0.99 (+6.28%)
Market Close – Tuesday 02/24/09
^DJI
7350.94
+236.16 (+3.32%)
^IXIC
1441.83
+54.11 (+3.90%)
^GSPC
773.14
+29.81 (+4.01%)
^NDX
1171.45
+42.48 (+3.76%)
^OEX
365.39
+13.47 (+3.83%)
^SML
217.16
+8.56 (+4.10%)
^QNET
79.31
+3.72 (+4.92%)
^VXO
45.21
-8.29 (-15.50%)
^VIX
45.49
-7.13 (-13.55%)
^VXN
44.05
-6.01 (-12.01%)
PVADX
15.96
+0.46 (+2.97%)
Market Close – Monday 02/23/09
^DJI
7114.78
-250.89 (-3.41%)
^IXIC
1387.72
-53.51 (-3.71%)
^GSPC
743.33
-26.72 (-3.47%)
^NDX
1128.97
-43.74 (-3.73%)
^OEX
351.92
-11.83 (-3.25%)
^SML
208.60
-9.02 (-4.14%)
^QNET
75.59
-2.45 (-3.14%)
^VXO
53.50
+4.10 (+8.30%)
^VIX
52.62
+3.32 (+6.73%)
^VXN
50.06
+2.88 (+6.10%)
PVADX
15.50
-0.69 (-4.26%)
Market Close – Friday 02/06/09
^DJI
8280.59
+217.52 (+2.70%)
^IXIC
1591.71
+45.47 (+2.94%)
^GSPC
868.60
+22.75 (+2.69%)
^NDX
1277.49
+32.38 (+2.60%)
^OEX
409.43
+10.94 (+2.75%)
^SML
248.09
+8.61 (+3.60%)
^QNET
83.80
+2.43 (+2.99%)
^VXO
42.79
+0.08 (+0.19%)
^VIX
43.37
-0.36 (-0.82%)
^VXN
41.95
-1.35 (-3.12%)
PVADX
18.43
+0.59 (+3.31%)
Market Close – 02/03/09
^DJI
8078.36
+141.53 (+1.78%)
^IXIC
1516.30
+21.87 (+1.46%)
^GSPC
838.51
+13.07 (+1.58%)
^NDX
1215.66
+19.91 (+1.67%)
^OEX
397.31
+5.95 (+1.52%)
^SML
237.59
+1.35 (+0.57%)
^QNET
78.88
+1.07 (+1.38%)
^VXO
41.13
-2.44 (-5.60%)
^VIX
43.06
-2.46 (-5.40%)
^VXN
42.88
-3.59 (-7.73%)
PVADX
17.63
+0.16 (+0.92%)
Market Close – Wednesday 01/28/09
^DJI
8375.45
+200.72 (+2.46%)
^IXIC
1558.34
+53.44 (+3.55%)
^GSPC
874.09
+28.38 (+3.36%)
^NDX
1235.91
+41.50 (+3.47%)
^OEX
412.43
+12.23 (+3.06%)
^SML
250.26
+9.17 (+3.80%)
^QNET
77.81
+3.74 (+5.05%)
^VXO
38.58
-2.10 (-5.16%)
^VIX
39.66
-2.59 (-6.13%)
^VXN
39.17
-3.93 (-9.12%)
PVADX
18.53
+0.55 (+3.06%)
Market Close – Tuesday 01/27/09
^DJI
8174.73
+58.70 (+0.72%)
^IXIC
1504.90
+15.44 (+1.04%)
^GSPC
845.71
+9.14 (+1.09%)
^NDX
1194.41
+9.85 (+0.83%)
^OEX
400.20
+3.58 (+0.90%)
^SML
241.09
+3.09 (+1.30%)
^QNET
74.07
+1.07 (+1.47%)
^VXO
40.68
-3.31 (-7.52%)
^VIX
42.25
-3.44 (-7.53%)
^VXN
43.10
-1.90 (-4.22%)
PVADX
17.98
+0.22 (+1.24%)
Market Close – Monday 01/26/09
^DJI
8116.03
+38.47 (+0.48%)
^IXIC
1489.46
+12.17 (+0.82%)
^GSPC
836.57
+4.62 (+0.56%)
^NDX
1184.56
+8.67 (+0.74%)
^OEX
396.62
+2.18 (+0.55%)
^SML
238.00
+2.58 (+1.10%)
^QNET
73.00
+0.22 (+0.30%)
^VXO
43.99
-1.64 (-3.59%)
^VIX
45.69
-1.58 (-3.34%)
^VXN
45.00
-1.60 (-3.43%)
PVADX
17.76
+0.10 (+0.57%)
Market Close – Friday 01/23/09
^DJI
8077.56
-45.24 (-0.56%)
^IXIC
1477.29
+11.80 (+0.81%)
^GSPC
831.95
+4.45 (+0.54%)
^NDX
1175.89
+7.81 (+0.67%)
^OEX
392.07
-0.81 (-0.21%)
^SML
233.69
-1.06 (-0.45%)
^QNET
72.78
+1.16 (+1.62%)
^VXO
47.01
+0.02 (+0.04%)
^VIX
47.84
+0.55 (+1.16%)
^VXN
46.60
+0.77 (+1.68%)
PVADX
17.66
+0.15 (+0.86%)
Market Close – Thursday 01/22/09
^DJI
8122.80
-105.30 (-1.28%)
^IXIC
1465.49
-41.58 (-2.76%)
^GSPC
827.50
-12.74 (-1.52%)
^NDX
1168.08
-17.68 (-1.49%)
^OEX
392.88
-4.75 (-1.19%)
^SML
234.75
-6.99 (-2.89%)
^QNET
71.62
-1.76 (-2.40%)
^VXO
46.99
+1.32 (+2.89%)
^VIX
47.29
+0.87 (+1.87%)
^VXN
45.83
-1.52 (-3.21%)
PVADX
17.51
-0.48 (-2.67%)