Market Close

Market Close – Monday 03/23/09

^DJI
 
7775.86
 
+497.48 (+6.84%)

^IXIC
 
1555.77
 
+98.50 (+6.76%)

^GSPC
 
822.92
 
+54.38 (+7.08%)

^NDX
 
1259.81
 
+72.63 (+6.12%)

^OEX
 
388.73
 
+25.33 (+6.97%)

^SML
 
227.15
 
+16.91 (+8.04%)

^QNET
 
87.01
 
+5.22 (+6.38%)

^VXO
 
42.86
 
-3.55 (-7.65%)

^VIX
 
43.23
 
-2.66 (-5.80%)

^VXN
 
42.01
 
-2.65 (-5.93%)

PVADX
 
16.76
 
+0.99 (+6.28%)

Market Close – Tuesday 02/24/09

^DJI
 
7350.94
 
+236.16 (+3.32%)

^IXIC
 
1441.83
 
+54.11 (+3.90%)

^GSPC
 
773.14
 
+29.81 (+4.01%)

^NDX
 
1171.45
 
+42.48 (+3.76%)

^OEX
 
365.39
 
+13.47 (+3.83%)

^SML
 
217.16
 
+8.56 (+4.10%)

^QNET
 
79.31
 
+3.72 (+4.92%)

^VXO
 
45.21
 
-8.29 (-15.50%)

^VIX
 
45.49
 
-7.13 (-13.55%)

^VXN
 
44.05
 
-6.01 (-12.01%)

PVADX
 
15.96
 
+0.46 (+2.97%)

Market Close – Monday 02/23/09

^DJI
 
7114.78
 
-250.89 (-3.41%)

^IXIC
 
1387.72
 
-53.51 (-3.71%)

^GSPC
 
743.33
 
-26.72 (-3.47%)

^NDX
 
1128.97
 
-43.74 (-3.73%)

^OEX
 
351.92
 
-11.83 (-3.25%)

^SML
 
208.60
 
-9.02 (-4.14%)

^QNET
 
75.59
 
-2.45 (-3.14%)

^VXO
 
53.50
 
+4.10 (+8.30%)

^VIX
 
52.62
 
+3.32 (+6.73%)

^VXN
 
50.06
 
+2.88 (+6.10%)

PVADX
 
15.50
 
-0.69 (-4.26%)

Market Close – Friday 02/06/09

^DJI
 
8280.59
 
+217.52 (+2.70%)

^IXIC
 
1591.71
 
+45.47 (+2.94%)

^GSPC
 
868.60
 
+22.75 (+2.69%)

^NDX
 
1277.49
 
+32.38 (+2.60%)

^OEX
 
409.43
 
+10.94 (+2.75%)

^SML
 
248.09
 
+8.61 (+3.60%)

^QNET
 
83.80
 
+2.43 (+2.99%)

^VXO
 
42.79
 
+0.08 (+0.19%)

^VIX
 
43.37
 
-0.36 (-0.82%)

^VXN
 
41.95
 
-1.35 (-3.12%)

PVADX
 
18.43
 
+0.59 (+3.31%)

Market Close – 02/03/09

^DJI
 
8078.36
 
+141.53 (+1.78%)

^IXIC
 
1516.30
 
+21.87 (+1.46%)

^GSPC
 
838.51
 
+13.07 (+1.58%)

^NDX
 
1215.66
 
+19.91 (+1.67%)

^OEX
 
397.31
 
+5.95 (+1.52%)

^SML
 
237.59
 
+1.35 (+0.57%)

^QNET
 
78.88
 
+1.07 (+1.38%)

^VXO
 
41.13
 
-2.44 (-5.60%)

^VIX
 
43.06
 
-2.46 (-5.40%)

^VXN
 
42.88
 
-3.59 (-7.73%)

PVADX
 
17.63
 
+0.16 (+0.92%)

Market Close – Wednesday 01/28/09

^DJI
 
8375.45
 
+200.72 (+2.46%)

^IXIC
 
1558.34
 
+53.44 (+3.55%)

^GSPC
 
874.09
 
+28.38 (+3.36%)

^NDX
 
1235.91
 
+41.50 (+3.47%)

^OEX
 
412.43
 
+12.23 (+3.06%)

^SML
 
250.26
 
+9.17 (+3.80%)

^QNET
 
77.81
 
+3.74 (+5.05%)

^VXO
 
38.58
 
-2.10 (-5.16%)

^VIX
 
39.66
 
-2.59 (-6.13%)

^VXN
 
39.17
 
-3.93 (-9.12%)

PVADX
 
18.53
 
+0.55 (+3.06%)

Market Close – Tuesday 01/27/09

^DJI
 
8174.73
 
+58.70 (+0.72%)

^IXIC
 
1504.90
 
+15.44 (+1.04%)

^GSPC
 
845.71
 
+9.14 (+1.09%)

^NDX
 
1194.41
 
+9.85 (+0.83%)

^OEX
 
400.20
 
+3.58 (+0.90%)

^SML
 
241.09
 
+3.09 (+1.30%)

^QNET
 
74.07
 
+1.07 (+1.47%)

^VXO
 
40.68
 
-3.31 (-7.52%)

^VIX
 
42.25
 
-3.44 (-7.53%)

^VXN
 
43.10
 
-1.90 (-4.22%)

PVADX
 
17.98
 
+0.22 (+1.24%)

Market Close – Monday 01/26/09

^DJI
 
8116.03
 
+38.47 (+0.48%)

^IXIC
 
1489.46
 
+12.17 (+0.82%)

^GSPC
 
836.57
 
+4.62 (+0.56%)

^NDX
 
1184.56
 
+8.67 (+0.74%)

^OEX
 
396.62
 
+2.18 (+0.55%)

^SML
 
238.00
 
+2.58 (+1.10%)

^QNET
 
73.00
 
+0.22 (+0.30%)

^VXO
 
43.99
 
-1.64 (-3.59%)

^VIX
 
45.69
 
-1.58 (-3.34%)

^VXN
 
45.00
 
-1.60 (-3.43%)

PVADX
 
17.76
 
+0.10 (+0.57%)

Market Close – Friday 01/23/09

^DJI
 
8077.56
 
-45.24 (-0.56%)

^IXIC
 
1477.29
 
+11.80 (+0.81%)

^GSPC
 
831.95
 
+4.45 (+0.54%)

^NDX
 
1175.89
 
+7.81 (+0.67%)

^OEX
 
392.07
 
-0.81 (-0.21%)

^SML
 
233.69
 
-1.06 (-0.45%)

^QNET
 
72.78
 
+1.16 (+1.62%)

^VXO
 
47.01
 
+0.02 (+0.04%)

^VIX
 
47.84
 
+0.55 (+1.16%)

^VXN
 
46.60
 
+0.77 (+1.68%)

PVADX
 
17.66
 
+0.15 (+0.86%)

Market Close – Thursday 01/22/09

^DJI
 
8122.80
 
-105.30 (-1.28%)

^IXIC
 
1465.49
 
-41.58 (-2.76%)

^GSPC
 
827.50
 
-12.74 (-1.52%)

^NDX
 
1168.08
 
-17.68 (-1.49%)

^OEX
 
392.88
 
-4.75 (-1.19%)

^SML
 
234.75
 
-6.99 (-2.89%)

^QNET
 
71.62
 
-1.76 (-2.40%)

^VXO
 
46.99
 
+1.32 (+2.89%)

^VIX
 
47.29
 
+0.87 (+1.87%)

^VXN
 
45.83
 
-1.52 (-3.21%)

PVADX
 
17.51
 
-0.48 (-2.67%)