Archive for the ‘Market Close’ Category

Dow 30 Closing Prices For Wednesday, June 29, 2022

Dow 30 Closing Prices Wednesday 06/29/2022 Symbol, Last, Net Chng, %Change AAPL,139.23,+1.79,+1.30% AMGN,245.43,+1.92,+0.79% AXP,139.47,-2.72,-1.91% BA,138.45,-.25,-0.18% CAT,183.48,-3.96,-2.11% CRM,170.61,-.85,-0.50% CSCO,42.88,-.18,-0.42% CVX,146.98,-2.96,-1.97% DIS,95.65,-.27,-0.28% DOW,51.98,-.55,-1.05% GS,303.28,+3.79,+1.27% HD,273.87,+3.72,+1.38% HON,173.20,-2.75,-1.56% IBM,140.71,-1.15,-0.81% INTC,37.29,-.49,-1.30% JNJ,176.99,+.05,+0.03% JPM,115.30,-.52,-0.45% KO,62.73,+.45,+0.72% MCD,247.74,+4.91,+2.02% MMM,129.77,-.56,-0.43% MRK,92.51,+.62,+0.67% MSFT,260.26,+3.78,+1.47% NKE,103.25,+.47,+0.46% PG,142.20,+1.28,+0.91% TRV,165.80,-1.67,-1.00% UNH,515.71,+7.27,+1.43% V,199.50,+1.38,+0.70% VZ,50.94,+.48,+0.95% WBA,40.87,-.09,-0.22% WMT,121.92,-.45,-0.37%

Dow 30 Closing Prices For Tuesday, June 28, 2022

Dow 30 Closing Prices Tuesday 06/28/2022 Symbol, Last, Net Chng, %Change AAPL,137.44,-4.22,-2.98% AMGN,243.51,-1.34,-0.55% AXP,142.19,-2.10,-1.46% BA,138.70,-.02,-0.01% CAT,187.44,-.15,-0.08% CRM,171.46,-9.85,-5.43% CSCO,43.06,-.71,-1.62% CVX,149.94,+2.37,+1.61% DIS,95.92,-.69,-0.71% DOW,52.53,+.31,+0.59% GS,299.49,-1.29,-0.43% HD,270.15,-12.54,-4.44% HON,175.95,-2.34,-1.31% IBM,141.86,-.94,-0.66% INTC,37.78,-.85,-2.20% JNJ,176.94,-5.18,-2.84% JPM,115.82,-.56,-0.48% KO,62.28,-.63,-1.00% MCD,242.83,-4.20,-1.70% MMM,130.33,-2.47,-1.86% MRK,91.89,-2.52,-2.67% MSFT,256.48,-8.41,-3.17% NKE,102.78,-7.72,-6.99% PG,140.92,-2.33,-1.63% TRV,167.47,-.02,-0.01% UNH,508.44,+2.78,+0.55% V,198.12,-5.44,-2.67% VZ,50.46,-.50,-0.98% WMT,122.37,-1.75,-1.41% WBA,40.96,-1.23,-2.92%

Dow 30 Closing Prices For Monday, June 27, 2022

Dow 30 Closing Prices Monday 06/27/2022 Symbol, Last, Net Chng, %Change AAPL,141.66,0,0.00% AMGN,244.85,-.52,-0.21% AXP,144.29,-1.86,-1.27% BA,138.72,-2.81,-1.99% CAT,187.59,+2.10,+1.13% CRM,181.31,-4.61,-2.48% CSCO,43.77,-.33,-0.75% CVX,147.57,+2.80,+1.93% DIS,96.61,-1.17,-1.20% DOW,52.22,-.92,-1.73% GS,300.78,-1.97,-0.65% HD,282.69,-.31,-0.11% HON,178.29,-1.73,-0.96% IBM,142.80,+.74,+0.52% INTC,38.63,+.02,+0.05% JNJ,182.12,-.17,-0.09% JPM,116.38,-.94,-0.80% KO,62.91,-.13,-0.21% MCD,247.03,-.87,-0.35% MMM,132.80,-1.53,-1.14% MRK,94.41,+1.28,+1.37% MSFT,264.89,-2.81,-1.05% NKE,110.50,-2.41,-2.13% PG,143.25,-1.10,-0.76% TRV,167.49,+.77,+0.46% UNH,505.66,+10.02,+2.02% V,203.56,-1.95,-0.95% VZ,50.96,0,0.00% WBA,42.19,+.54,+1.30% WMT,124.12,+.40,+0.32%


Warning: Invalid argument supplied for foreach() in /home/customer/www/dow-jones-djia.com/public_html/wp-includes/script-loader.php on line 2781