Dow 30 Closing Prices Tuesday 08/09/2022 Symbol, Last, Net Chng, %Change AAPL,164.92,+.05,+0.03% AMGN,248.36,+1.07,+0.43% AXP,158.80,+1.52,+0.97% BA,164.85,-1.04,-0.63% CAT,186.03,+.22,+0.12% CRM,182.24,-7.51,-3.96% CSCO,44.92,-.10,-0.22% CVX,155.41,+2.00,+1.30% DIS,108.13,-.98,-0.90% DOW,52.72,+.57,+1.09% GS,336.62,+1.94,+0.58% HD,305.21,-6.76,-2.17% HON,194.09,+.12,+0.06% IBM,129.47,-1.49,-1.14% INTC,34.52,-.86,-2.43% JNJ,170.18,-.02,-0.01% JPM,115.38,+1.03,+0.90% KO,63.05,+.08,+0.13% MCD,260.06,+3.26,+1.27% MMM,147.84,-.64,-0.43% MRK,89.52,+1.03,+1.16% MSFT,282.30,+1.98,+0.71% NKE,110.11,-3.89,-3.41% PG,144.93,-.34,-0.23% TRV,162.92,+2.94,+1.84% UNH,537.26,+.66,+0.12% V,210.26,-3.06,-1.43% VZ,44.68,+.14,+0.31% WBA,39.13,-.35,-0.89% WMT,128.87,+1.26,+0.99%
Archive for the ‘Market Close’ Category
Posted in 
Tags: 
Dow 30 Closing Prices For Friday, August 5, 2022
Dow 30 Closing Prices Friday 08/05/2022 Symbol, Last, Net Chng, %Change AAPL,165.35,-.46,-0.28% AMGN,246.25,-.73,-0.30% AXP,157.51,+.64,+0.41% BA,165.04,-1.46,-0.88% CAT,185.39,+1.75,+0.95% CRM,190.17,-1.10,-0.58% CSCO,45.01,-.37,-0.82% CVX,153.64,+2.50,+1.65% DIS,106.63,-1.49,-1.38% DOW,51.49,+.50,+0.98% GS,334.67,+2.80,+0.84% HD,309.69,+2.52,+0.82% HON,192.27,-.17,-0.09% IBM,132.48,+.84,+0.64% INTC,35.39,-.27,-0.76% JNJ,171.11,-.68,-0.40% JPM,115.76,+3.40,+3.03% KO,63.38,-.29,-0.46% MCD,259.23,-1.41,-0.54% MMM,147.41,-.71,-0.48% MRK,87.41,+.59,+0.68% MSFT,282.91,-.74,-0.26% NKE,113.87,-.61,-0.53% PG,144.72,+.07,+0.05% TRV,158.96,+1.26,+0.80% UNH,535.06,+1.31,+0.25% V,215.87,+2.40,+1.12% VZ,44.95,+.52,+1.17% WBA,38.99,+.01,+0.03% WMT,126.58,+1.01,+0.80%
Dow 30 Closing Prices For Thursday, August 4, 2022
Dow 30 Closing Prices Thursday 08/04/2022 Symbol, Last, Net Chng, %Change AAPL,165.81,-.32,-0.19% AMGN,246.98,-.16,-0.06% AXP,156.87,+1.44,+0.93% BA,166.50,-.14,-0.08% CAT,183.64,+.77,+0.42% CRM,191.27,+1.62,+0.85% CSCO,45.38,-.33,-0.72% CVX,151.14,-4.22,-2.72% DIS,108.12,-.90,-0.83% DOW,50.99,-.50,-0.97% GS,331.87,-1.30,-0.39% HD,307.17,+.80,+0.26% HON,192.44,+.94,+0.49% IBM,131.64,-.70,-0.53% INTC,35.66,-.86,-2.35% JNJ,171.79,-2.80,-1.60% JPM,112.36,-1.25,-1.10% KO,63.67,-.25,-0.39% MCD,260.64,-1.45,-0.55% MMM,148.12,+4.63,+3.23% MRK,86.82,-.80,-0.91% MSFT,283.65,+1.18,+0.42% NKE,114.48,+.20,+0.18% PG,144.65,-.23,-0.16% TRV,157.70,-.42,-0.27% UNH,533.75,-6.90,-1.28% V,213.47,+4.99,+2.39% VZ,44.43,-.90,-1.99% WBA,38.98,-.21,-0.54% WMT,125.57,-4.93,-3.78%
