2018 Dow 30 Performance

Dow30Perf

The components of the Dow Jones Industrial Average have changed 52 times since its beginning on May 26, 1896. General Electric (GE) had the longest continuous presence on the index, beginning in 1907 and ending in 2018.

The Dow 30 2018 Returns

Ticker/Company, Closing Price, YTD Return
(MMM) 3M, 190.54, -19.05%
(AXP) American Express, 95.32, -4.02%
(AAPL) Apple, 157.74, -6.79%
(BA) Boeing, 322.50, +9.36%
(CAT) Caterpillar, 127.07, -19.36%
(CVX) Chevron, 108.79, -13.10%
(CSCO) Cisco, 43.33, +13.13%
(KO) Coca-Cola, 47.35, +3.20%
(DIS) Disney, 109.65, +1.99%
(DWDP) DowDuPont, 53.48, -24.91%
(XOM) Exxon Mobil, 68.19, -18.47%
(GS) Goldman Sachs, 167.05, -34.43%
(HD) Home Depot, 171.82, -9.34%
(IBM) IBM, 113.67, -25.91%
(INTC) Intel, 46.93, +1.67%
(JNJ) Johnson & Johnson, 129.05, -7.64%
(JPM) JPMorgan Chase, 97.62, -8.72%
(MCD) McDonald’s, 177.57, +3.17%
(MRK) Merck, 76.41, +35.79%
(MSFT) Microsoft, 101.57, +18.74%
(NKE) Nike, 74.14, +18.53%
(PFE) Pfizer, 43.65, +20.51%
(PG) Procter & Gamble, 91.92, +0.04%
(TRV) Travelers, 119.75, -11.71%
(UTX) United Technologies, 106.48, -16.53%
(UNH) UnitedHealth, 249.12, +13.00%
(VZ) Verizon, 56.22, +6.22%
(V) Visa, 131.94, +15.72%
(WMT) Walmart, 93.15, -5.67%
(WBA) Walgreens, 68.33, -5.91%

You can leave a response, or trackback from your own site.

Leave a Reply

You must be logged in to post a comment.