February 2009
You are browsing the archive for February 2009.
Market Close – Tuesday 02/24/09
^DJI
7350.94
+236.16 (+3.32%)
^IXIC
1441.83
+54.11 (+3.90%)
^GSPC
773.14
+29.81 (+4.01%)
^NDX
1171.45
+42.48 (+3.76%)
^OEX
365.39
+13.47 (+3.83%)
^SML
217.16
+8.56 (+4.10%)
^QNET
79.31
+3.72 (+4.92%)
^VXO
45.21
-8.29 (-15.50%)
^VIX
45.49
-7.13 (-13.55%)
^VXN
44.05
-6.01 (-12.01%)
PVADX
15.96
+0.46 (+2.97%)
Market Close – Monday 02/23/09
^DJI
7114.78
-250.89 (-3.41%)
^IXIC
1387.72
-53.51 (-3.71%)
^GSPC
743.33
-26.72 (-3.47%)
^NDX
1128.97
-43.74 (-3.73%)
^OEX
351.92
-11.83 (-3.25%)
^SML
208.60
-9.02 (-4.14%)
^QNET
75.59
-2.45 (-3.14%)
^VXO
53.50
+4.10 (+8.30%)
^VIX
52.62
+3.32 (+6.73%)
^VXN
50.06
+2.88 (+6.10%)
PVADX
15.50
-0.69 (-4.26%)
Market Close – Friday 02/06/09
^DJI
8280.59
+217.52 (+2.70%)
^IXIC
1591.71
+45.47 (+2.94%)
^GSPC
868.60
+22.75 (+2.69%)
^NDX
1277.49
+32.38 (+2.60%)
^OEX
409.43
+10.94 (+2.75%)
^SML
248.09
+8.61 (+3.60%)
^QNET
83.80
+2.43 (+2.99%)
^VXO
42.79
+0.08 (+0.19%)
^VIX
43.37
-0.36 (-0.82%)
^VXN
41.95
-1.35 (-3.12%)
PVADX
18.43
+0.59 (+3.31%)
Market Close – 02/03/09
^DJI
8078.36
+141.53 (+1.78%)
^IXIC
1516.30
+21.87 (+1.46%)
^GSPC
838.51
+13.07 (+1.58%)
^NDX
1215.66
+19.91 (+1.67%)
^OEX
397.31
+5.95 (+1.52%)
^SML
237.59
+1.35 (+0.57%)
^QNET
78.88
+1.07 (+1.38%)
^VXO
41.13
-2.44 (-5.60%)
^VIX
43.06
-2.46 (-5.40%)
^VXN
42.88
-3.59 (-7.73%)
PVADX
17.63
+0.16 (+0.92%)