February 2009

You are browsing the archive for February 2009.

Market Close – Tuesday 02/24/09

^DJI
 
7350.94
 
+236.16 (+3.32%)

^IXIC
 
1441.83
 
+54.11 (+3.90%)

^GSPC
 
773.14
 
+29.81 (+4.01%)

^NDX
 
1171.45
 
+42.48 (+3.76%)

^OEX
 
365.39
 
+13.47 (+3.83%)

^SML
 
217.16
 
+8.56 (+4.10%)

^QNET
 
79.31
 
+3.72 (+4.92%)

^VXO
 
45.21
 
-8.29 (-15.50%)

^VIX
 
45.49
 
-7.13 (-13.55%)

^VXN
 
44.05
 
-6.01 (-12.01%)

PVADX
 
15.96
 
+0.46 (+2.97%)

Market Close – Monday 02/23/09

^DJI
 
7114.78
 
-250.89 (-3.41%)

^IXIC
 
1387.72
 
-53.51 (-3.71%)

^GSPC
 
743.33
 
-26.72 (-3.47%)

^NDX
 
1128.97
 
-43.74 (-3.73%)

^OEX
 
351.92
 
-11.83 (-3.25%)

^SML
 
208.60
 
-9.02 (-4.14%)

^QNET
 
75.59
 
-2.45 (-3.14%)

^VXO
 
53.50
 
+4.10 (+8.30%)

^VIX
 
52.62
 
+3.32 (+6.73%)

^VXN
 
50.06
 
+2.88 (+6.10%)

PVADX
 
15.50
 
-0.69 (-4.26%)

Market Close – Friday 02/06/09

^DJI
 
8280.59
 
+217.52 (+2.70%)

^IXIC
 
1591.71
 
+45.47 (+2.94%)

^GSPC
 
868.60
 
+22.75 (+2.69%)

^NDX
 
1277.49
 
+32.38 (+2.60%)

^OEX
 
409.43
 
+10.94 (+2.75%)

^SML
 
248.09
 
+8.61 (+3.60%)

^QNET
 
83.80
 
+2.43 (+2.99%)

^VXO
 
42.79
 
+0.08 (+0.19%)

^VIX
 
43.37
 
-0.36 (-0.82%)

^VXN
 
41.95
 
-1.35 (-3.12%)

PVADX
 
18.43
 
+0.59 (+3.31%)

Market Close – 02/03/09

^DJI
 
8078.36
 
+141.53 (+1.78%)

^IXIC
 
1516.30
 
+21.87 (+1.46%)

^GSPC
 
838.51
 
+13.07 (+1.58%)

^NDX
 
1215.66
 
+19.91 (+1.67%)

^OEX
 
397.31
 
+5.95 (+1.52%)

^SML
 
237.59
 
+1.35 (+0.57%)

^QNET
 
78.88
 
+1.07 (+1.38%)

^VXO
 
41.13
 
-2.44 (-5.60%)

^VIX
 
43.06
 
-2.46 (-5.40%)

^VXN
 
42.88
 
-3.59 (-7.73%)

PVADX
 
17.63
 
+0.16 (+0.92%)